stockNASDAQ: COKE • 7 Days Updates
Coca-Cola Consolidated Inc. (COKE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:cokeconsolidated.com
Price & Performance Trajectory
Coca-Cola Consolidated Inc.NASDAQ: COKE
Latest Close
$210.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOKE session performance
✓ Latest Close USD
$210.33
Latest session close
+$14.09vs period start
Period Return % % GAIN
+7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.86 / $191.86
Period range envelope
$20.00channel spread
Total Volume SHARES
2.84M
Period turnover
Avg: 473.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $210.33 | +2.83% | $210.79 | $205.73 | 467.8K |
| Oct 15, 2026 | $204.55 | +2.28% | $211.86 | $202.21 | 657.2K |
| Oct 14, 2026 | $200.00 | +3.01% | $200.89 | $194.36 | 396.7K |
| Oct 13, 2026 | $194.16 | -1.55% | $199.64 | $193.84 | 322.8K |
| Oct 12, 2026 | $197.22 | +0.50% | $199.46 | $193.38 | 403.5K |
| Oct 09, 2026 | $196.24 | +2.28% | $199.06 | $191.86 | 593.8K |