Coca-Cola Consolidated Inc. (COKE)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cokeconsolidated.com
Current Period Close
$210.32
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$192.39
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$17.93 (+9.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $210.32 | Jul 24, 2026 | $184.70 | +13.87% |
| Oct 27, 2026 | $206.61 | Jul 23, 2026 | $178.44 | +15.79% |
| Oct 26, 2026 | $208.73 | Jul 22, 2026 | $184.36 | +13.22% |
| Oct 23, 2026 | $203.31 | Jul 21, 2026 | $183.09 | +11.04% |
| Oct 22, 2026 | $214.93 | Jul 20, 2026 | $181.97 | +18.11% |
| Oct 21, 2026 | $209.69 | Jul 17, 2026 | $180.74 | +16.02% |
| Oct 20, 2026 | $213.19 | Jul 16, 2026 | $182.45 | +16.85% |
| Oct 19, 2026 | $209.92 | Jul 15, 2026 | $177.01 | +18.59% |
| Oct 16, 2026 | $210.33 | Jul 14, 2026 | $177.15 | +18.73% |
| Oct 15, 2026 | $204.55 | Jul 13, 2026 | $178.01 | +14.91% |
| Oct 14, 2026 | $200.00 | Jul 10, 2026 | $179.30 | +11.54% |
| Oct 13, 2026 | $194.16 | Jul 09, 2026 | $175.50 | +10.63% |
| Oct 12, 2026 | $197.22 | Jul 08, 2026 | $175.78 | +12.20% |
| Oct 09, 2026 | $196.24 | Jul 07, 2026 | $177.64 | +10.47% |
| Oct 08, 2026 | $191.86 | Jul 06, 2026 | $187.88 | +2.12% |
Page 1 of 4