stockNYSE: CODI • 7 Days Updates
D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:compassdiversified.com
Price & Performance Trajectory
D/B/A Compass Diversified Holdings Shares of Beneficial InterestNYSE: CODI
Latest Close
$10.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCODI session performance
✓ Latest Close USD
$10.92
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.17 / $10.64
Period range envelope
$0.53channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 550.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.92 | -0.37% | $10.97 | $10.82 | 605.2K |
| Oct 07, 2026 | $10.96 | -0.54% | $11.03 | $10.81 | 699.9K |
| Oct 06, 2026 | $11.02 | -0.36% | $11.17 | $10.96 | 353.2K |
| Oct 05, 2026 | $11.06 | +1.19% | $11.14 | $10.64 | 590.2K |
| Oct 02, 2026 | $10.93 | -0.73% | $11.17 | $10.79 | 502.9K |