D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:compassdiversified.com
Current Period Close
$10.77
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$10.36
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
+$0.41 (+3.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.77 | Oct 20, 2026 | $10.36 | +3.96% |
| Oct 27, 2026 | $10.78 | Oct 19, 2026 | $10.05 | +7.26% |
| Oct 26, 2026 | $10.26 | Oct 16, 2026 | $10.01 | +2.50% |
| Oct 23, 2026 | $10.41 | Oct 15, 2026 | $10.62 | -1.98% |
| Oct 22, 2026 | $10.32 | Oct 14, 2026 | $10.67 | -3.28% |
| Oct 21, 2026 | $10.28 | Oct 13, 2026 | $11.04 | -6.88% |