D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:compassdiversified.com
Current Period Close
$11.28
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$10.05
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$1.23 (+12.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $11.28 | - | - | - |
| Oct 28, 2026 | $10.77 | Jul 30, 2026 | $10.05 | +7.16% |
| Oct 27, 2026 | $10.78 | Jul 29, 2026 | $10.00 | +7.80% |
| Oct 26, 2026 | $10.26 | Jul 28, 2026 | $10.33 | -0.68% |
| Oct 23, 2026 | $10.41 | Jul 27, 2026 | $10.04 | +3.69% |
| Oct 22, 2026 | $10.32 | Jul 24, 2026 | $10.03 | +2.89% |
| Oct 21, 2026 | $10.28 | Jul 23, 2026 | $9.91 | +3.73% |
| Oct 20, 2026 | $10.36 | Jul 22, 2026 | $10.34 | +0.19% |
| Oct 19, 2026 | $10.05 | Jul 21, 2026 | $10.23 | -1.76% |
| Oct 16, 2026 | $10.01 | Jul 20, 2026 | $10.00 | +0.10% |
| Oct 15, 2026 | $10.62 | Jul 17, 2026 | $10.33 | +2.81% |
| Oct 14, 2026 | $10.67 | Jul 16, 2026 | $10.46 | +2.01% |
| Oct 13, 2026 | $11.04 | Jul 15, 2026 | $9.86 | +11.97% |
| Oct 12, 2026 | $10.78 | Jul 14, 2026 | $9.75 | +10.56% |
| Oct 09, 2026 | $10.85 | Jul 13, 2026 | $9.93 | +9.26% |
Page 1 of 5