D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Jul 28 to Oct 26, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:compassdiversified.com
Current Period Close
$10.26
Jul 28, 2026 - Oct 26, 2026
Previous Year Close
$8.00
Jul 28, 2025 - Oct 26, 2025
Net Comparison Delta
+$2.26 (+28.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.26 | Oct 23, 2025 | $7.64 | +34.29% |
| Oct 23, 2026 | $10.41 | Oct 22, 2025 | $7.28 | +42.99% |
| Oct 22, 2026 | $10.32 | Oct 21, 2025 | $8.04 | +28.36% |
| Oct 21, 2026 | $10.28 | Oct 20, 2025 | $7.83 | +31.29% |
| Oct 20, 2026 | $10.36 | Oct 17, 2025 | $7.30 | +41.92% |
| Oct 19, 2026 | $10.05 | Oct 16, 2025 | $7.48 | +34.36% |
| Oct 16, 2026 | $10.01 | Oct 15, 2025 | $8.11 | +23.43% |
| Oct 15, 2026 | $10.62 | Oct 14, 2025 | $8.60 | +23.49% |
| Oct 14, 2026 | $10.67 | Oct 13, 2025 | $8.48 | +25.83% |
| Oct 13, 2026 | $11.04 | Oct 10, 2025 | $8.35 | +32.22% |
| Oct 12, 2026 | $10.78 | Oct 09, 2025 | $7.35 | +46.67% |
| Oct 09, 2026 | $10.85 | Oct 08, 2025 | $6.54 | +65.90% |
| Oct 08, 2026 | $10.92 | Oct 07, 2025 | $6.49 | +68.26% |
| Oct 07, 2026 | $10.96 | Oct 06, 2025 | $6.72 | +63.10% |
| Oct 06, 2026 | $11.02 | Oct 03, 2025 | $6.73 | +63.74% |
Page 1 of 5