D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to May 8 to Nov 4, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:compassdiversified.com
Current Period Close
$12.02
May 08, 2026 - Nov 04, 2026
Previous Year Close
$6.00
May 08, 2025 - Nov 04, 2025
Net Comparison Delta
+$6.02 (+100.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $12.02 | Oct 31, 2025 | $6.38 | +88.40% |
| Nov 02, 2026 | $11.67 | Oct 30, 2025 | $6.36 | +83.49% |
| Oct 30, 2026 | $11.15 | Oct 29, 2025 | $6.81 | +63.73% |
| Oct 29, 2026 | $11.28 | Oct 28, 2025 | $7.31 | +54.31% |
| Oct 28, 2026 | $10.77 | Oct 27, 2025 | $7.45 | +44.56% |
| Oct 27, 2026 | $10.78 | Oct 24, 2025 | $8.00 | +34.75% |
| Oct 26, 2026 | $10.26 | Oct 23, 2025 | $7.64 | +34.29% |
| Oct 23, 2026 | $10.41 | Oct 22, 2025 | $7.28 | +42.99% |
| Oct 22, 2026 | $10.32 | Oct 21, 2025 | $8.04 | +28.36% |
| Oct 21, 2026 | $10.28 | Oct 20, 2025 | $7.83 | +31.29% |
| Oct 20, 2026 | $10.36 | Oct 17, 2025 | $7.30 | +41.92% |
| Oct 19, 2026 | $10.05 | Oct 16, 2025 | $7.48 | +34.36% |
| Oct 16, 2026 | $10.01 | Oct 15, 2025 | $8.11 | +23.43% |
| Oct 15, 2026 | $10.62 | Oct 14, 2025 | $8.60 | +23.49% |
| Oct 14, 2026 | $10.67 | Oct 13, 2025 | $8.48 | +25.83% |
Page 1 of 9