D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 27 to Nov 3, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:compassdiversified.com
Current Period Close
$11.67
Oct 27, 2026 - Nov 03, 2026
Previous Year Close
$6.18
Oct 27, 2025 - Nov 03, 2025
Net Comparison Delta
+$5.49 (+88.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $11.67 | Oct 31, 2025 | $6.38 | +82.92% |
| Oct 30, 2026 | $11.15 | Oct 30, 2025 | $6.36 | +75.31% |
| Oct 29, 2026 | $11.28 | Oct 29, 2025 | $6.81 | +65.64% |
| Oct 28, 2026 | $10.77 | Oct 28, 2025 | $7.31 | +47.33% |
| Oct 27, 2026 | $10.78 | Oct 27, 2025 | $7.45 | +44.70% |