D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:compassdiversified.com
Current Period Close
$10.01
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.51
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.50 (-4.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.01 | - | - | - |
| Oct 15, 2026 | $10.62 | Apr 17, 2026 | $10.51 | +1.05% |
| Oct 14, 2026 | $10.67 | Apr 16, 2026 | $10.58 | +0.85% |
| Oct 13, 2026 | $11.04 | Apr 15, 2026 | $10.38 | +6.36% |
| Oct 12, 2026 | $10.78 | Apr 14, 2026 | $10.42 | +3.45% |
| Oct 09, 2026 | $10.85 | Apr 13, 2026 | $10.19 | +6.48% |
| Oct 08, 2026 | $10.92 | Apr 10, 2026 | $9.79 | +11.54% |
| Oct 07, 2026 | $10.96 | Apr 09, 2026 | $9.84 | +11.38% |
| Oct 06, 2026 | $11.02 | Apr 08, 2026 | $9.60 | +14.79% |
| Oct 05, 2026 | $11.06 | Apr 07, 2026 | $9.61 | +15.09% |
| Oct 02, 2026 | $10.93 | Apr 06, 2026 | $9.55 | +14.45% |
| Sep 30, 2026 | $10.91 | Apr 02, 2026 | $8.59 | +27.01% |
| Sep 29, 2026 | $11.04 | Apr 01, 2026 | $8.18 | +34.96% |
| Sep 28, 2026 | $11.20 | Mar 31, 2026 | $7.86 | +42.49% |
| Sep 25, 2026 | $11.25 | Mar 30, 2026 | $7.67 | +46.68% |
Page 1 of 9