stockNYSE: CODI • 12 Months Updates
D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:compassdiversified.com
Price & Performance Trajectory
D/B/A Compass Diversified Holdings Shares of Beneficial InterestNYSE: CODI
Latest Close
$10.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCODI session performance
✓ Latest Close USD
$10.92
Latest session close
+$4.38vs period start
Period Return % % GAIN
+66.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.25 / $4.58
Period range envelope
$8.67channel spread
Total Volume SHARES
311.42M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.92 | -0.37% | $10.97 | $10.82 | 605.2K |
| Oct 07, 2026 | $10.96 | -0.54% | $11.03 | $10.81 | 699.9K |
| Oct 06, 2026 | $11.02 | -0.36% | $11.17 | $10.96 | 353.2K |
| Oct 05, 2026 | $11.06 | +1.19% | $11.14 | $10.64 | 590.2K |
| Oct 02, 2026 | $10.93 | -0.73% | $11.17 | $10.79 | 502.9K |
| Sep 30, 2026 | $10.91 | -1.18% | $11.09 | $10.51 | 1.09M |
| Sep 29, 2026 | $11.04 | -1.43% | $11.24 | $10.95 | 625.9K |
| Sep 28, 2026 | $11.20 | -0.44% | $11.34 | $11.09 | 467.4K |
| Sep 25, 2026 | $11.25 | +0.00% | $11.35 | $11.09 | 378.7K |
| Sep 24, 2026 | $11.25 | -0.88% | $11.54 | $11.07 | 622.3K |
| Sep 23, 2026 | $11.35 | +0.18% | $11.40 | $11.19 | 300.6K |
| Sep 22, 2026 | $11.33 | +1.07% | $11.46 | $11.27 | 353.0K |
| Sep 21, 2026 | $11.21 | +1.63% | $11.40 | $10.95 | 424.5K |
| Sep 18, 2026 | $11.03 | -0.45% | $11.10 | $10.87 | 872.7K |
| Sep 17, 2026 | $11.08 | +0.64% | $11.22 | $11.04 | 338.0K |
Page 1 of 17