stockNYSE: CODI • Today's Updates
D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:compassdiversified.com
NYSE MarketTrading In Progress Wall Street: 9:34 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:34 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.86
Opening Gap$-0.16(-1.45%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:34 AM ET
$10.96
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-0.54%)
Intraday (from open)+$0.10 (+0.92%)
Day's High & Low Range
Session Low
$10.81
Session High
$11.03
Low ($10.81)Last Recorded Trade Price ($10.96)High ($11.03)
Trading Activity & Liquidity
Shares Traded
699.9K
699,851 shares
Dollar Volume
$7.67M
Close × Volume traded
Session Turnover$7.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI).
Oct 07, 2026
Started At (Open)
$10.86
Previous Close
$11.02
Session High
$11.03
Session Low
$10.81
Last Recorded Trade Price
$10.96
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-0.54%
Day's Spread
$0.22