stockNASDAQ: COCH • 6 Months Updates
Envoy Medical Inc. (COCH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.envoymedical.com
Price & Performance Trajectory
Envoy Medical Inc.NASDAQ: COCH
Latest Close
$7.15
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOCH session performance
✓ Latest Close USD
$7.15
Latest session close
+$0.71vs period start
Period Return % % GAIN
+11.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9 / $4.72
Period range envelope
$4.28channel spread
Total Volume SHARES
3.30M
Period turnover
Avg: 26.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.15 | +0.70% | $7.24 | $6.90 | 49.3K |
| Nov 05, 2026 | $7.10 | -0.14% | $7.25 | $6.62 | 45.6K |
| Nov 04, 2026 | $7.12 | +7.55% | $7.46 | $6.75 | 20.5K |
| Nov 03, 2026 | $6.62 | -0.45% | $7.00 | $6.59 | 11.2K |
| Nov 02, 2026 | $6.65 | +0.30% | $7.09 | $6.60 | 3.8K |
| Oct 30, 2026 | $6.63 | +2.00% | $6.70 | $6.26 | 48.4K |
| Oct 29, 2026 | $6.50 | -2.40% | $6.89 | $6.46 | 96.6K |
| Oct 28, 2026 | $6.66 | +2.30% | $6.90 | $6.24 | 12.5K |
| Oct 27, 2026 | $6.51 | +0.15% | $7.05 | $5.97 | 40.4K |
| Oct 26, 2026 | $6.50 | +9.06% | $6.61 | $4.72 | 49.7K |
| Oct 23, 2026 | $5.96 | +0.00% | $6.15 | $5.36 | 69.3K |
| Oct 22, 2026 | $5.96 | -7.88% | $6.30 | $5.90 | 19.5K |
| Oct 21, 2026 | $6.47 | +1.89% | $6.80 | $6.35 | 7.2K |
| Oct 20, 2026 | $6.35 | -2.91% | $6.89 | $6.26 | 15.6K |
| Oct 19, 2026 | $6.54 | -2.10% | $6.77 | $6.27 | 10.4K |
Page 1 of 9