stockNASDAQ: COCH • 12 Months Updates
Envoy Medical Inc. (COCH) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.envoymedical.com
Price & Performance Trajectory
Envoy Medical Inc.NASDAQ: COCH
Latest Close
$0.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOCH session performance
✓ Latest Close USD
$0.65
Latest session close
$-0.19vs period start
Period Return % % GAIN
-22.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.95 / $0.36
Period range envelope
$0.59channel spread
Total Volume SHARES
98.08M
Period turnover
Avg: 395.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.65 | -2.10% | $0.68 | $0.64 | 104.4K |
| Oct 16, 2026 | $0.67 | +3.61% | $0.67 | $0.64 | 41.3K |
| Oct 15, 2026 | $0.64 | +1.16% | $0.64 | $0.61 | 48.0K |
| Oct 14, 2026 | $0.64 | -3.35% | $0.66 | $0.62 | 104.9K |
| Oct 13, 2026 | $0.66 | +1.21% | $0.67 | $0.65 | 47.2K |
| Oct 12, 2026 | $0.65 | -0.96% | $0.67 | $0.64 | 138.1K |
| Oct 09, 2026 | $0.66 | +0.03% | $0.67 | $0.65 | 34.4K |
| Oct 08, 2026 | $0.66 | +0.61% | $0.67 | $0.65 | 30.7K |
| Oct 07, 2026 | $0.65 | +0.34% | $0.67 | $0.65 | 75.9K |
| Oct 06, 2026 | $0.65 | +0.03% | $0.67 | $0.65 | 50.4K |
| Oct 05, 2026 | $0.65 | -2.40% | $0.69 | $0.65 | 73.1K |
| Oct 02, 2026 | $0.68 | +2.63% | $0.70 | $0.65 | 160.4K |
| Sep 28, 2026 | $0.69 | -3.50% | $0.71 | $0.69 | 64.5K |
| Sep 25, 2026 | $0.72 | -0.14% | $0.73 | $0.69 | 55.0K |
| Sep 24, 2026 | $0.72 | -0.83% | $0.74 | $0.70 | 39.6K |
Page 1 of 17