stockNASDAQ: COCH • 7 Days Updates
Envoy Medical Inc. (COCH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.envoymedical.com
Price & Performance Trajectory
Envoy Medical Inc.NASDAQ: COCH
Latest Close
$0.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOCH session performance
✓ Latest Close USD
$0.66
Latest session close
$-0.02vs period start
Period Return % % GAIN
-2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.65
Period range envelope
$0.05channel spread
Total Volume SHARES
424.8K
Period turnover
Avg: 70.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.66 | +0.03% | $0.67 | $0.65 | 34.4K |
| Oct 08, 2026 | $0.66 | +0.61% | $0.67 | $0.65 | 30.7K |
| Oct 07, 2026 | $0.65 | +0.34% | $0.67 | $0.65 | 75.9K |
| Oct 06, 2026 | $0.65 | +0.03% | $0.67 | $0.65 | 50.4K |
| Oct 05, 2026 | $0.65 | -2.40% | $0.69 | $0.65 | 73.1K |
| Oct 02, 2026 | $0.68 | +2.63% | $0.70 | $0.65 | 160.4K |