stockNASDAQ: COCH • 28 Days Updates
Envoy Medical Inc. (COCH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.envoymedical.com
Price & Performance Trajectory
Envoy Medical Inc.NASDAQ: COCH
Latest Close
$0.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOCH session performance
✓ Latest Close USD
$0.66
Latest session close
$-0.08vs period start
Period Return % % GAIN
-11.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.76 / $0.65
Period range envelope
$0.11channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 67.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.66 | +0.03% | $0.67 | $0.65 | 34.4K |
| Oct 08, 2026 | $0.66 | +0.61% | $0.67 | $0.65 | 30.7K |
| Oct 07, 2026 | $0.65 | +0.34% | $0.67 | $0.65 | 75.9K |
| Oct 06, 2026 | $0.65 | +0.03% | $0.67 | $0.65 | 50.4K |
| Oct 05, 2026 | $0.65 | -2.40% | $0.69 | $0.65 | 73.1K |
| Oct 02, 2026 | $0.68 | +2.63% | $0.70 | $0.65 | 160.4K |
| Sep 28, 2026 | $0.69 | -3.50% | $0.71 | $0.69 | 64.5K |
| Sep 25, 2026 | $0.72 | -0.14% | $0.73 | $0.69 | 55.0K |
| Sep 24, 2026 | $0.72 | -0.83% | $0.74 | $0.70 | 39.6K |
| Sep 23, 2026 | $0.72 | +0.98% | $0.73 | $0.72 | 33.6K |
| Sep 22, 2026 | $0.72 | +0.56% | $0.73 | $0.70 | 33.4K |
| Sep 21, 2026 | $0.71 | -0.42% | $0.73 | $0.69 | 81.3K |
| Sep 18, 2026 | $0.71 | +5.00% | $0.71 | $0.67 | 48.5K |
| Sep 17, 2026 | $0.68 | -4.23% | $0.73 | $0.68 | 173.1K |
| Sep 16, 2026 | $0.71 | +0.00% | $0.73 | $0.71 | 74.4K |
Page 1 of 2