Envoy Medical Inc. (COCH)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.envoymedical.com
Current Period Close
$6.50
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$6.81
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.31 (-4.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.50 | - | - | - |
| Oct 28, 2026 | $6.66 | Sep 30, 2026 | $6.81 | -2.20% |
| Oct 27, 2026 | $6.51 | Sep 29, 2026 | $7.09 | -8.18% |
| Oct 26, 2026 | $6.50 | Sep 28, 2026 | $6.92 | -6.07% |
| Oct 23, 2026 | $5.96 | Sep 25, 2026 | $7.15 | -16.64% |
| Oct 22, 2026 | $5.96 | Sep 24, 2026 | $7.16 | -16.76% |
| Oct 21, 2026 | $6.47 | Sep 23, 2026 | $7.22 | -10.39% |
| Oct 20, 2026 | $6.35 | Sep 22, 2026 | $7.15 | -11.19% |
| Oct 19, 2026 | $6.54 | Sep 21, 2026 | $7.11 | -8.02% |
| Oct 16, 2026 | $6.68 | Sep 18, 2026 | $7.14 | -6.44% |
| Oct 15, 2026 | $6.45 | Sep 17, 2026 | $6.80 | -5.15% |
| Oct 14, 2026 | $6.37 | Sep 16, 2026 | $7.10 | -10.28% |
| Oct 13, 2026 | $6.59 | Sep 15, 2026 | $7.10 | -7.18% |
| Oct 12, 2026 | $6.52 | Sep 14, 2026 | $7.30 | -10.68% |
| Oct 09, 2026 | $6.58 | Sep 11, 2026 | $7.40 | -11.08% |
Page 1 of 2