stockNASDAQ: COAG • 6 Months Updates
Hemab Therapeutics Holdings Inc. (COAG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:hemab.com
Price & Performance Trajectory
Hemab Therapeutics Holdings Inc.NASDAQ: COAG
Latest Close
$49.02
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOAG session performance
✓ Latest Close USD
$49.02
Latest session close
+$24.02vs period start
Period Return % % GAIN
+96.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.42 / $23
Period range envelope
$32.42channel spread
Total Volume SHARES
47.00M
Period turnover
Avg: 385.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $49.02 | +7.57% | $49.12 | $45.52 | 427.9K |
| Nov 05, 2026 | $45.57 | +1.06% | $45.89 | $43.96 | 456.5K |
| Nov 04, 2026 | $45.09 | +4.62% | $45.14 | $41.96 | 499.7K |
| Nov 03, 2026 | $43.10 | +4.66% | $44.36 | $41.15 | 465.8K |
| Nov 02, 2026 | $41.18 | -0.65% | $42.91 | $39.96 | 343.9K |
| Oct 30, 2026 | $41.45 | +2.55% | $42.85 | $39.38 | 765.5K |
| Oct 29, 2026 | $40.42 | +4.99% | $42.23 | $38.75 | 1.20M |
| Oct 28, 2026 | $38.50 | +0.26% | $38.78 | $37.26 | 414.0K |
| Oct 27, 2026 | $38.40 | +6.61% | $38.58 | $35.64 | 380.0K |
| Oct 26, 2026 | $36.02 | +4.71% | $36.39 | $34.39 | 269.2K |
| Oct 23, 2026 | $34.40 | -1.19% | $36.70 | $33.94 | 271.2K |
| Oct 22, 2026 | $34.82 | -1.49% | $35.90 | $34.45 | 369.0K |
| Oct 21, 2026 | $35.34 | +3.42% | $36.33 | $34.13 | 388.3K |
| Oct 20, 2026 | $34.17 | +6.48% | $34.53 | $31.32 | 396.1K |
| Oct 19, 2026 | $32.09 | +6.72% | $32.37 | $29.88 | 254.5K |
Page 1 of 9