stockNASDAQ: COAG • Today's Updates
Hemab Therapeutics Holdings Inc. (COAG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:hemab.com
NASDAQ MarketOfficial Close Wall Street: 7:38 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$28.60
Opening Gap$-0.10(-0.35%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$30.89
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$2.19 (+7.63%)
Intraday (from open)+$2.29 (+8.01%)
Day's High & Low Range
Session Low
$27.69
Session High
$31.31
Low ($27.69)Closed At ($30.89)High ($31.31)
Trading Activity & Liquidity
Shares Traded
616.4K
616,385 shares
Dollar Volume
$19.04M
Close × Volume traded
Session Turnover$19.04M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hemab Therapeutics Holdings Inc. (COAG).
Oct 08, 2026
Started At (Open)
$28.60
Previous Close
$28.70
Session High
$31.31
Session Low
$27.69
Closed At
$30.89
Gained / Lost ($)
+$2.19
Gained / Lost (%)
+7.63%
Day's Spread
$3.62