stockNASDAQ: COAG • 28 Days Updates
Hemab Therapeutics Holdings Inc. (COAG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hemab.com
Price & Performance Trajectory
Hemab Therapeutics Holdings Inc.NASDAQ: COAG
Latest Close
$30.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOAG session performance
✓ Latest Close USD
$30.89
Latest session close
$-8.51vs period start
Period Return % % GAIN
-21.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.98 / $27.38
Period range envelope
$16.60channel spread
Total Volume SHARES
10.56M
Period turnover
Avg: 659.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $30.89 | +7.63% | $31.31 | $27.69 | 616.4K |
| Oct 07, 2026 | $28.70 | +1.16% | $28.98 | $27.38 | 377.1K |
| Oct 06, 2026 | $28.37 | -7.26% | $30.89 | $28.01 | 435.9K |
| Oct 05, 2026 | $30.59 | -1.67% | $31.11 | $29.88 | 294.5K |
| Oct 02, 2026 | $31.11 | +0.16% | $31.49 | $30.06 | 354.1K |
| Sep 25, 2026 | $34.74 | -2.74% | $36.10 | $34.74 | 252.4K |
| Sep 24, 2026 | $35.72 | -2.75% | $37.64 | $34.01 | 401.3K |
| Sep 23, 2026 | $36.73 | -3.97% | $38.98 | $34.99 | 417.1K |
| Sep 22, 2026 | $38.25 | +0.74% | $39.81 | $37.42 | 550.1K |
| Sep 21, 2026 | $37.97 | -7.82% | $43.21 | $37.54 | 556.8K |
| Sep 18, 2026 | $41.19 | -0.07% | $42.31 | $40.85 | 4.15M |
| Sep 17, 2026 | $41.22 | +0.61% | $43.47 | $40.42 | 429.0K |
| Sep 16, 2026 | $40.97 | +2.14% | $43.98 | $39.97 | 597.2K |
| Sep 15, 2026 | $40.11 | -0.89% | $40.65 | $39.29 | 256.9K |
| Sep 14, 2026 | $40.47 | +2.72% | $40.88 | $38.79 | 459.5K |
Page 1 of 2