stockNASDAQ: COAG • 12 Months Updates
Hemab Therapeutics Holdings Inc. (COAG) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:hemab.com
Price & Performance Trajectory
Hemab Therapeutics Holdings Inc.NASDAQ: COAG
Latest Close
$34.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOAG session performance
✓ Latest Close USD
$34.17
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.42 / $23
Period range envelope
$32.42channel spread
Total Volume SHARES
46.89M
Period turnover
Avg: 407.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(115 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $34.17 | +6.48% | $34.53 | $31.32 | 396.1K |
| Oct 19, 2026 | $32.09 | +6.72% | $32.37 | $29.88 | 254.5K |
| Oct 16, 2026 | $30.07 | -7.53% | $32.56 | $29.87 | 351.8K |
| Oct 15, 2026 | $32.52 | +8.62% | $33.50 | $30.20 | 478.3K |
| Oct 14, 2026 | $29.94 | +0.47% | $30.42 | $29.01 | 224.9K |
| Oct 13, 2026 | $29.80 | -1.94% | $31.05 | $29.11 | 441.9K |
| Oct 12, 2026 | $30.39 | -3.89% | $32.15 | $30.20 | 235.0K |
| Oct 09, 2026 | $31.62 | +2.36% | $33.93 | $29.98 | 619.1K |
| Oct 08, 2026 | $30.89 | +7.63% | $31.31 | $27.69 | 616.4K |
| Oct 07, 2026 | $28.70 | +1.16% | $28.98 | $27.38 | 377.1K |
| Oct 06, 2026 | $28.37 | -7.26% | $30.89 | $28.01 | 435.9K |
| Oct 05, 2026 | $30.59 | -1.67% | $31.11 | $29.88 | 294.5K |
| Oct 02, 2026 | $31.11 | +0.16% | $31.49 | $30.06 | 354.1K |
| Sep 25, 2026 | $34.74 | -2.74% | $36.10 | $34.74 | 252.4K |
| Sep 24, 2026 | $35.72 | -2.75% | $37.64 | $34.01 | 401.3K |
Page 1 of 8