stockNASDAQ: COAG • 7 Days Updates
Hemab Therapeutics Holdings Inc. (COAG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:hemab.com
Price & Performance Trajectory
Hemab Therapeutics Holdings Inc.NASDAQ: COAG
Latest Close
$30.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOAG session performance
✓ Latest Close USD
$30.07
Latest session close
$-1.55vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.93 / $29.01
Period range envelope
$4.92channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 391.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.07 | -7.53% | $32.56 | $29.87 | 351.8K |
| Oct 15, 2026 | $32.52 | +8.62% | $33.50 | $30.20 | 478.3K |
| Oct 14, 2026 | $29.94 | +0.47% | $30.42 | $29.01 | 224.9K |
| Oct 13, 2026 | $29.80 | -1.94% | $31.05 | $29.11 | 441.9K |
| Oct 12, 2026 | $30.39 | -3.89% | $32.15 | $30.20 | 235.0K |
| Oct 09, 2026 | $31.62 | +2.36% | $33.93 | $29.98 | 619.1K |