Hemab Therapeutics Holdings Inc. (COAG)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hemab.com
Current Period Close
$38.77
May 15, 2026 - Nov 11, 2026
Previous Period Close
$28.37
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$10.40 (+36.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $38.77 | - | - | - |
| Nov 09, 2026 | $42.81 | - | - | - |
| Nov 06, 2026 | $49.02 | - | - | - |
| Nov 05, 2026 | $45.57 | - | - | - |
| Nov 04, 2026 | $45.09 | - | - | - |
| Nov 03, 2026 | $43.10 | - | - | - |
| Nov 02, 2026 | $41.18 | - | - | - |
| Oct 30, 2026 | $41.45 | - | - | - |
| Oct 29, 2026 | $40.42 | - | - | - |
| Oct 28, 2026 | $38.50 | - | - | - |
| Oct 27, 2026 | $38.40 | - | - | - |
| Oct 26, 2026 | $36.02 | - | - | - |
| Oct 23, 2026 | $34.40 | - | - | - |
| Oct 22, 2026 | $34.82 | - | - | - |
| Oct 21, 2026 | $35.34 | - | - | - |
Page 1 of 8