Hemab Therapeutics Holdings Inc. (COAG)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hemab.com
Current Period Close
$42.81
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$51.74
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-8.93 (-17.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $42.81 | Aug 06, 2026 | $52.16 | -17.93% |
| Nov 06, 2026 | $49.02 | Aug 05, 2026 | $50.09 | -2.14% |
| Nov 05, 2026 | $45.57 | Aug 04, 2026 | $46.52 | -2.04% |
| Nov 04, 2026 | $45.09 | Aug 03, 2026 | $45.00 | +0.20% |
| Nov 03, 2026 | $43.10 | Jul 31, 2026 | $47.55 | -9.36% |
| Nov 02, 2026 | $41.18 | Jul 30, 2026 | $47.47 | -13.25% |
| Oct 30, 2026 | $41.45 | Jul 29, 2026 | $44.75 | -7.37% |
| Oct 29, 2026 | $40.42 | Jul 28, 2026 | $47.26 | -14.47% |
| Oct 28, 2026 | $38.50 | Jul 27, 2026 | $50.39 | -23.60% |
| Oct 27, 2026 | $38.40 | Jul 24, 2026 | $47.31 | -18.83% |
| Oct 26, 2026 | $36.02 | Jul 23, 2026 | $45.83 | -21.41% |
| Oct 23, 2026 | $34.40 | Jul 22, 2026 | $49.23 | -30.12% |
| Oct 22, 2026 | $34.82 | Jul 21, 2026 | $48.28 | -27.89% |
| Oct 21, 2026 | $35.34 | Jul 20, 2026 | $49.39 | -28.45% |
| Oct 20, 2026 | $34.17 | Jul 17, 2026 | $49.29 | -30.68% |
Page 1 of 4