stockNASDAQ: CNXC • 6 Months Updates
Concentrix Corporation (CNXC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.concentrix.com
Price & Performance Trajectory
Concentrix CorporationNASDAQ: CNXC
Latest Close
$33.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXC session performance
✓ Latest Close USD
$33.00
Latest session close
+$8.46vs period start
Period Return % % GAIN
+34.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.59 / $19.12
Period range envelope
$15.47channel spread
Total Volume SHARES
213.04M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.00 | -2.60% | $33.52 | $31.28 | 1.23M |
| Oct 22, 2026 | $34.25 | +13.77% | $34.59 | $30.28 | 1.66M |
| Oct 21, 2026 | $30.11 | +2.92% | $30.23 | $28.76 | 820.6K |
| Oct 20, 2026 | $29.25 | +3.65% | $30.19 | $28.51 | 871.7K |
| Oct 19, 2026 | $28.22 | +1.26% | $28.24 | $27.32 | 813.2K |
| Oct 16, 2026 | $27.87 | +0.72% | $29.09 | $27.45 | 1.13M |
| Oct 15, 2026 | $27.67 | +3.79% | $28.01 | $27.10 | 1.15M |
| Oct 14, 2026 | $26.66 | -1.11% | $27.21 | $26.03 | 1.04M |
| Oct 13, 2026 | $26.96 | +5.85% | $27.30 | $25.61 | 1.16M |
| Oct 12, 2026 | $25.47 | -1.85% | $26.10 | $25.35 | 809.0K |
| Oct 09, 2026 | $25.95 | -4.14% | $27.97 | $25.82 | 1.01M |
| Oct 08, 2026 | $27.07 | +3.48% | $27.15 | $25.33 | 1.89M |
| Oct 07, 2026 | $26.16 | +5.31% | $26.40 | $24.55 | 1.40M |
| Oct 06, 2026 | $24.84 | -3.98% | $26.09 | $24.27 | 1.49M |
| Oct 05, 2026 | $25.87 | +3.85% | $25.88 | $24.50 | 1.72M |
Page 1 of 9