stockNASDAQ: CNXC • 3 Months Updates
Concentrix Corporation (CNXC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.concentrix.com
Price & Performance Trajectory
Concentrix CorporationNASDAQ: CNXC
Latest Close
$30.32
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXC session performance
✓ Latest Close USD
$30.32
Latest session close
+$4.82vs period start
Period Return % % GAIN
+18.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.59 / $22.43
Period range envelope
$12.16channel spread
Total Volume SHARES
93.01M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $30.32 | -2.54% | $30.78 | $29.20 | 894.1K |
| Nov 05, 2026 | $31.11 | +0.58% | $32.69 | $30.26 | 1.33M |
| Nov 04, 2026 | $30.93 | +6.69% | $31.49 | $28.51 | 1.03M |
| Nov 03, 2026 | $28.99 | -6.15% | $30.55 | $28.93 | 1.13M |
| Nov 02, 2026 | $30.89 | +2.52% | $31.38 | $29.93 | 832.1K |
| Oct 30, 2026 | $30.13 | -0.69% | $30.66 | $29.72 | 797.5K |
| Oct 29, 2026 | $30.34 | -0.62% | $30.81 | $29.71 | 743.0K |
| Oct 28, 2026 | $30.53 | -1.58% | $31.36 | $29.72 | 1.04M |
| Oct 27, 2026 | $31.02 | -3.09% | $31.73 | $30.79 | 1.08M |
| Oct 26, 2026 | $32.01 | -3.00% | $33.00 | $31.69 | 756.5K |
| Oct 23, 2026 | $33.00 | -2.60% | $33.52 | $31.28 | 1.23M |
| Oct 22, 2026 | $34.25 | +13.77% | $34.59 | $30.28 | 1.66M |
| Oct 21, 2026 | $30.11 | +2.92% | $30.23 | $28.76 | 820.6K |
| Oct 20, 2026 | $29.25 | +3.65% | $30.19 | $28.51 | 871.7K |
| Oct 19, 2026 | $28.22 | +1.26% | $28.24 | $27.32 | 813.2K |
Page 1 of 5