stockNASDAQ: CNXC • 12 Months Updates
Concentrix Corporation (CNXC) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:ir.concentrix.com
Price & Performance Trajectory
Concentrix CorporationNASDAQ: CNXC
Latest Close
$26.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXC session performance
✓ Latest Close USD
$26.96
Latest session close
$-17.86vs period start
Period Return % % GAIN
-39.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.08 / $19.12
Period range envelope
$28.96channel spread
Total Volume SHARES
375.50M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.96 | +5.85% | $27.30 | $25.61 | 1.16M |
| Oct 12, 2026 | $25.47 | -1.85% | $26.10 | $25.35 | 809.0K |
| Oct 09, 2026 | $25.95 | -4.14% | $27.97 | $25.82 | 1.01M |
| Oct 08, 2026 | $27.07 | +3.48% | $27.15 | $25.33 | 1.89M |
| Oct 07, 2026 | $26.16 | +5.31% | $26.40 | $24.55 | 1.40M |
| Oct 06, 2026 | $24.84 | -3.98% | $26.09 | $24.27 | 1.49M |
| Oct 05, 2026 | $25.87 | +3.85% | $25.88 | $24.50 | 1.72M |
| Oct 02, 2026 | $24.91 | -7.77% | $27.00 | $24.55 | 1.97M |
| Oct 01, 2026 | $27.01 | +8.26% | $28.24 | $25.96 | 2.20M |
| Sep 30, 2026 | $24.95 | +0.28% | $26.97 | $22.65 | 5.43M |
| Sep 29, 2026 | $24.88 | -2.24% | $26.01 | $23.93 | 3.46M |
| Sep 28, 2026 | $25.45 | -6.02% | $26.80 | $24.61 | 3.37M |
| Sep 25, 2026 | $27.08 | -7.86% | $29.23 | $26.70 | 2.71M |
| Sep 24, 2026 | $29.39 | -2.71% | $30.66 | $28.21 | 2.19M |
| Sep 23, 2026 | $30.21 | +9.73% | $31.26 | $28.84 | 2.47M |
Page 1 of 17