stockNASDAQ: CNXC • 7 Days Updates
Concentrix Corporation (CNXC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.concentrix.com
Price & Performance Trajectory
Concentrix CorporationNASDAQ: CNXC
Latest Close
$30.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXC session performance
✓ Latest Close USD
$30.13
Latest session close
$-2.87vs period start
Period Return % % GAIN
-8.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.52 / $29.71
Period range envelope
$3.81channel spread
Total Volume SHARES
5.66M
Period turnover
Avg: 942.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.13 | -0.69% | $30.66 | $29.72 | 797.5K |
| Oct 29, 2026 | $30.34 | -0.62% | $30.81 | $29.71 | 743.0K |
| Oct 28, 2026 | $30.53 | -1.58% | $31.36 | $29.72 | 1.04M |
| Oct 27, 2026 | $31.02 | -3.09% | $31.73 | $30.79 | 1.08M |
| Oct 26, 2026 | $32.01 | -3.00% | $33.00 | $31.69 | 756.5K |
| Oct 23, 2026 | $33.00 | -2.60% | $33.52 | $31.28 | 1.23M |