stockNASDAQ: CNXC • 28 Days Updates
Concentrix Corporation (CNXC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.concentrix.com
Price & Performance Trajectory
Concentrix CorporationNASDAQ: CNXC
Latest Close
$27.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNXC session performance
✓ Latest Close USD
$27.07
Latest session close
$-1.17vs period start
Period Return % % GAIN
-4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.26 / $22.65
Period range envelope
$8.61channel spread
Total Volume SHARES
43.81M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.07 | +3.48% | $27.15 | $25.33 | 1.89M |
| Oct 07, 2026 | $26.16 | +5.31% | $26.40 | $24.55 | 1.40M |
| Oct 06, 2026 | $24.84 | -3.98% | $26.09 | $24.27 | 1.49M |
| Oct 05, 2026 | $25.87 | +3.85% | $25.88 | $24.50 | 1.72M |
| Oct 02, 2026 | $24.91 | -7.77% | $27.00 | $24.55 | 1.97M |
| Oct 01, 2026 | $27.01 | +8.26% | $28.24 | $25.96 | 2.20M |
| Sep 30, 2026 | $24.95 | +0.28% | $26.97 | $22.65 | 5.43M |
| Sep 29, 2026 | $24.88 | -2.24% | $26.01 | $23.93 | 3.46M |
| Sep 28, 2026 | $25.45 | -6.02% | $26.80 | $24.61 | 3.37M |
| Sep 25, 2026 | $27.08 | -7.86% | $29.23 | $26.70 | 2.71M |
| Sep 24, 2026 | $29.39 | -2.71% | $30.66 | $28.21 | 2.19M |
| Sep 23, 2026 | $30.21 | +9.73% | $31.26 | $28.84 | 2.47M |
| Sep 21, 2026 | $27.53 | -1.22% | $28.35 | $26.70 | 1.22M |
| Sep 18, 2026 | $27.87 | -1.66% | $28.70 | $27.28 | 5.47M |
| Sep 17, 2026 | $28.34 | -2.81% | $29.12 | $28.06 | 1.92M |
Page 1 of 2