Concentrix Corporation (CNXC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.concentrix.com
Current Period Close
$31.02
May 01, 2026 - Oct 28, 2026
Previous Period Close
$23.82
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$7.20 (+30.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $31.02 | Apr 30, 2026 | $23.82 | +30.23% |
| Oct 26, 2026 | $32.01 | Apr 29, 2026 | $24.85 | +28.81% |
| Oct 23, 2026 | $33.00 | Apr 28, 2026 | $25.06 | +31.68% |
| Oct 22, 2026 | $34.25 | Apr 27, 2026 | $24.54 | +39.57% |
| Oct 21, 2026 | $30.11 | Apr 24, 2026 | $26.17 | +15.04% |
| Oct 20, 2026 | $29.25 | Apr 23, 2026 | $26.78 | +9.24% |
| Oct 19, 2026 | $28.22 | Apr 22, 2026 | $28.95 | -2.52% |
| Oct 16, 2026 | $27.87 | Apr 21, 2026 | $29.55 | -5.69% |
| Oct 15, 2026 | $27.67 | Apr 20, 2026 | $30.36 | -8.86% |
| Oct 14, 2026 | $26.66 | Apr 17, 2026 | $30.00 | -11.13% |
| Oct 13, 2026 | $26.96 | Apr 16, 2026 | $29.60 | -8.92% |
| Oct 12, 2026 | $25.47 | Apr 15, 2026 | $28.81 | -11.59% |
| Oct 09, 2026 | $25.95 | Apr 14, 2026 | $28.28 | -8.24% |
| Oct 08, 2026 | $27.07 | Apr 13, 2026 | $27.86 | -2.84% |
| Oct 07, 2026 | $26.16 | Apr 10, 2026 | $26.12 | +0.15% |
Page 1 of 9