stockNASDAQ: CNTY • 3 Months Updates
Century Casinos Inc. (CNTY) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:cnty.com
Price & Performance Trajectory
Century Casinos Inc.NASDAQ: CNTY
Latest Close
$0.58
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTY session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.63vs period start
Period Return % % GAIN
-52.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $0.46
Period range envelope
$0.87channel spread
Total Volume SHARES
4.08M
Period turnover
Avg: 66.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.58 | -0.07% | $0.60 | $0.56 | 74.8K |
| Nov 05, 2026 | $0.58 | -3.99% | $0.64 | $0.57 | 26.4K |
| Nov 04, 2026 | $0.60 | +5.57% | $0.61 | $0.56 | 22.2K |
| Nov 03, 2026 | $0.57 | +1.14% | $0.62 | $0.56 | 55.6K |
| Nov 02, 2026 | $0.56 | +7.92% | $0.56 | $0.52 | 69.7K |
| Oct 30, 2026 | $0.52 | -17.44% | $0.65 | $0.46 | 423.3K |
| Oct 29, 2026 | $0.63 | -11.21% | $0.77 | $0.63 | 92.1K |
| Oct 28, 2026 | $0.71 | -1.46% | $0.72 | $0.69 | 75.3K |
| Oct 27, 2026 | $0.72 | -1.77% | $0.75 | $0.66 | 173.2K |
| Oct 26, 2026 | $0.73 | -3.67% | $0.80 | $0.73 | 63.1K |
| Oct 23, 2026 | $0.76 | -3.80% | $0.86 | $0.74 | 86.9K |
| Oct 22, 2026 | $0.77 | -1.28% | $0.83 | $0.76 | 31.6K |
| Oct 21, 2026 | $0.78 | +0.00% | $0.82 | $0.75 | 40.5K |
| Oct 20, 2026 | $0.78 | -1.27% | $0.82 | $0.76 | 21.7K |
| Oct 19, 2026 | $0.79 | +0.00% | $0.82 | $0.75 | 42.4K |
Page 1 of 5