stockNASDAQ: CNTY • 28 Days Updates
Century Casinos Inc. (CNTY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cnty.com
Price & Performance Trajectory
Century Casinos Inc.NASDAQ: CNTY
Latest Close
$0.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTY session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.29vs period start
Period Return % % GAIN
-25.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.82
Period range envelope
$0.36channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 71.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.86 | +0.26% | $0.89 | $0.82 | 157.5K |
| Oct 08, 2026 | $0.86 | -13.89% | $0.99 | $0.85 | 260.2K |
| Oct 07, 2026 | $0.99 | -2.56% | $1.03 | $0.98 | 120.3K |
| Oct 06, 2026 | $1.02 | -0.97% | $1.04 | $1.01 | 44.3K |
| Oct 05, 2026 | $1.03 | -1.90% | $1.06 | $1.03 | 61.7K |
| Oct 02, 2026 | $1.04 | -0.95% | $1.08 | $1.04 | 64.8K |
| Sep 28, 2026 | $1.05 | -4.55% | $1.14 | $1.05 | 84.1K |
| Sep 25, 2026 | $1.10 | -0.90% | $1.13 | $1.09 | 19.7K |
| Sep 24, 2026 | $1.11 | +0.00% | $1.12 | $1.11 | 25.8K |
| Sep 23, 2026 | $1.11 | -4.31% | $1.14 | $1.11 | 43.3K |
| Sep 22, 2026 | $1.16 | +3.57% | $1.16 | $1.12 | 31.9K |
| Sep 21, 2026 | $1.12 | -1.75% | $1.13 | $1.12 | 21.8K |
| Sep 18, 2026 | $1.14 | +0.00% | $1.18 | $1.13 | 65.6K |
| Sep 17, 2026 | $1.15 | +0.88% | $1.18 | $1.13 | 70.3K |
| Sep 16, 2026 | $1.14 | +2.70% | $1.15 | $1.11 | 92.8K |
Page 1 of 2