stockNASDAQ: CNTY • 6 Months Updates
Century Casinos Inc. (CNTY) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:cnty.com
Price & Performance Trajectory
Century Casinos Inc.NASDAQ: CNTY
Latest Close
$0.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTY session performance
✓ Latest Close USD
$0.79
Latest session close
$-0.68vs period start
Period Return % % GAIN
-46.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $0.75
Period range envelope
$0.83channel spread
Total Volume SHARES
8.51M
Period turnover
Avg: 69.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.79 | -6.10% | $0.82 | $0.75 | 42.4K |
| Oct 16, 2026 | $0.79 | -0.69% | $0.84 | $0.79 | 46.9K |
| Oct 15, 2026 | $0.80 | -5.51% | $0.86 | $0.75 | 105.5K |
| Oct 14, 2026 | $0.84 | -0.34% | $0.91 | $0.79 | 61.6K |
| Oct 13, 2026 | $0.84 | +0.62% | $0.86 | $0.78 | 174.0K |
| Oct 12, 2026 | $0.84 | -2.17% | $0.91 | $0.82 | 237.9K |
| Oct 09, 2026 | $0.86 | +0.26% | $0.89 | $0.82 | 157.5K |
| Oct 08, 2026 | $0.86 | -13.89% | $0.99 | $0.85 | 260.2K |
| Oct 07, 2026 | $0.99 | -2.56% | $1.03 | $0.98 | 120.3K |
| Oct 06, 2026 | $1.02 | -0.97% | $1.04 | $1.01 | 44.3K |
| Oct 05, 2026 | $1.03 | -1.90% | $1.06 | $1.03 | 61.7K |
| Oct 02, 2026 | $1.04 | -0.95% | $1.08 | $1.04 | 64.8K |
| Sep 28, 2026 | $1.05 | -4.55% | $1.14 | $1.05 | 84.1K |
| Sep 25, 2026 | $1.10 | -0.90% | $1.13 | $1.09 | 19.7K |
| Sep 24, 2026 | $1.11 | +0.00% | $1.12 | $1.11 | 25.8K |
Page 1 of 9