stockNASDAQ: CNTY • 7 Days Updates
Century Casinos Inc. (CNTY) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:cnty.com
Price & Performance Trajectory
Century Casinos Inc.NASDAQ: CNTY
Latest Close
$0.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTY session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.06vs period start
Period Return % % GAIN
-7.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.75
Period range envelope
$0.16channel spread
Total Volume SHARES
317.6K
Period turnover
Avg: 52.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.78 | -0.03% | $0.82 | $0.75 | 39.6K |
| Oct 20, 2026 | $0.78 | -0.64% | $0.82 | $0.76 | 21.7K |
| Oct 19, 2026 | $0.79 | -6.10% | $0.82 | $0.75 | 42.4K |
| Oct 16, 2026 | $0.79 | -0.69% | $0.84 | $0.79 | 46.9K |
| Oct 15, 2026 | $0.80 | -5.51% | $0.86 | $0.75 | 105.5K |
| Oct 14, 2026 | $0.84 | -0.34% | $0.91 | $0.79 | 61.6K |