stockNASDAQ: CNTX • 7 Days Updates
Context Therapeutics Inc. (CNTX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:contexttherapeutics.com
Price & Performance Trajectory
Context Therapeutics Inc.NASDAQ: CNTX
Latest Close
$0.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTX session performance
✓ Latest Close USD
$0.31
Latest session close
$-0.03vs period start
Period Return % % GAIN
-9.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.36 / $0.29
Period range envelope
$0.07channel spread
Total Volume SHARES
4.31M
Period turnover
Avg: 718.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.31 | +0.26% | $0.31 | $0.29 | 500.5K |
| Oct 09, 2026 | $0.30 | +1.74% | $0.31 | $0.30 | 576.2K |
| Oct 08, 2026 | $0.30 | -4.35% | $0.32 | $0.30 | 895.5K |
| Oct 07, 2026 | $0.31 | -2.86% | $0.32 | $0.31 | 463.5K |
| Oct 06, 2026 | $0.32 | -4.37% | $0.36 | $0.32 | 888.6K |
| Oct 05, 2026 | $0.34 | +8.65% | $0.34 | $0.31 | 984.1K |