stockNASDAQ: CNTX • 28 Days Updates
Context Therapeutics Inc. (CNTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:contexttherapeutics.com
Price & Performance Trajectory
Context Therapeutics Inc.NASDAQ: CNTX
Latest Close
$0.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTX session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.05vs period start
Period Return % % GAIN
-13.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.4 / $0.3
Period range envelope
$0.10channel spread
Total Volume SHARES
20.19M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.30 | +1.74% | $0.31 | $0.30 | 576.2K |
| Oct 08, 2026 | $0.30 | -4.35% | $0.32 | $0.30 | 895.5K |
| Oct 07, 2026 | $0.31 | -2.86% | $0.32 | $0.31 | 463.5K |
| Oct 06, 2026 | $0.32 | -4.37% | $0.36 | $0.32 | 888.6K |
| Oct 05, 2026 | $0.34 | +8.65% | $0.34 | $0.31 | 984.1K |
| Oct 02, 2026 | $0.31 | -1.49% | $0.32 | $0.30 | 315.0K |
| Sep 29, 2026 | $0.32 | -2.15% | $0.33 | $0.31 | 849.4K |
| Sep 28, 2026 | $0.33 | -5.78% | $0.35 | $0.32 | 1.55M |
| Sep 25, 2026 | $0.35 | -6.74% | $0.38 | $0.35 | 1.32M |
| Sep 24, 2026 | $0.37 | -3.13% | $0.39 | $0.36 | 880.2K |
| Sep 23, 2026 | $0.38 | -1.54% | $0.40 | $0.37 | 1.11M |
| Sep 22, 2026 | $0.39 | +3.76% | $0.40 | $0.37 | 538.9K |
| Sep 21, 2026 | $0.38 | +1.90% | $0.39 | $0.36 | 770.2K |
| Sep 18, 2026 | $0.37 | -3.92% | $0.40 | $0.37 | 1.21M |
| Sep 17, 2026 | $0.38 | +1.06% | $0.39 | $0.36 | 1.50M |
Page 1 of 2