stockNASDAQ: CNTX • Today's Updates
Context Therapeutics Inc. (CNTX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:contexttherapeutics.com
NASDAQ MarketWeekend Closed Wall Street: 7:36 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.30
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$0.30
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+1.74%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$0.30
Session High
$0.31
Low ($0.30)Last Finalized Close ($0.30)High ($0.31)
Trading Activity & Liquidity
Shares Traded
576.2K
576,172 shares
Dollar Volume
$172.9K
Close × Volume traded
Session Turnover$172.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Context Therapeutics Inc. (CNTX).
Oct 09, 2026
Started At (Open)
$0.30
Previous Close
$0.30
Session High
$0.31
Session Low
$0.30
Last Finalized Close
$0.30
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+1.74%
Day's Spread
$0.01