stockNASDAQ: CNTX • 12 Months Updates
Context Therapeutics Inc. (CNTX) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:contexttherapeutics.com
Price & Performance Trajectory
Context Therapeutics Inc.NASDAQ: CNTX
Latest Close
$0.19
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTX session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.94vs period start
Period Return % % GAIN
-83.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.62 / $0.19
Period range envelope
$3.43channel spread
Total Volume SHARES
390.71M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.19 | -7.67% | $0.21 | $0.19 | 1.16M |
| Nov 04, 2026 | $0.20 | +4.90% | $0.21 | $0.20 | 8.24M |
| Nov 03, 2026 | $0.19 | -3.96% | $0.21 | $0.19 | 981.5K |
| Nov 02, 2026 | $0.20 | +6.82% | $0.21 | $0.19 | 1.29M |
| Oct 30, 2026 | $0.19 | -6.25% | $0.20 | $0.19 | 1.01M |
| Oct 29, 2026 | $0.20 | -4.54% | $0.22 | $0.20 | 1.31M |
| Oct 28, 2026 | $0.21 | -9.97% | $0.24 | $0.21 | 1.53M |
| Oct 27, 2026 | $0.23 | -2.17% | $0.24 | $0.22 | 1.81M |
| Oct 26, 2026 | $0.24 | +0.25% | $0.25 | $0.23 | 579.9K |
| Oct 23, 2026 | $0.24 | +1.57% | $0.24 | $0.22 | 1.48M |
| Oct 22, 2026 | $0.24 | +1.82% | $0.24 | $0.22 | 1.59M |
| Oct 21, 2026 | $0.23 | -5.09% | $0.25 | $0.23 | 1.16M |
| Oct 20, 2026 | $0.24 | +2.27% | $0.25 | $0.23 | 723.9K |
| Oct 19, 2026 | $0.24 | -2.30% | $0.27 | $0.23 | 842.2K |
| Oct 16, 2026 | $0.24 | +1.46% | $0.27 | $0.22 | 2.23M |
Page 1 of 17