stockNASDAQ: CNTX • 6 Months Updates
Context Therapeutics Inc. (CNTX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:contexttherapeutics.com
Price & Performance Trajectory
Context Therapeutics Inc.NASDAQ: CNTX
Latest Close
$0.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTX session performance
✓ Latest Close USD
$0.24
Latest session close
$-2.02vs period start
Period Return % % GAIN
-89.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.12 / $0.24
Period range envelope
$2.88channel spread
Total Volume SHARES
236.83M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.24 | -5.91% | $0.27 | $0.24 | 1.34M |
| Oct 14, 2026 | $0.26 | -7.05% | $0.27 | $0.25 | 954.3K |
| Oct 13, 2026 | $0.28 | -9.84% | $0.31 | $0.27 | 1.25M |
| Oct 12, 2026 | $0.31 | +0.33% | $0.31 | $0.29 | 503.3K |
| Oct 09, 2026 | $0.30 | +1.67% | $0.31 | $0.30 | 588.7K |
| Oct 08, 2026 | $0.30 | -4.47% | $0.32 | $0.30 | 916.6K |
| Oct 07, 2026 | $0.31 | -2.80% | $0.32 | $0.31 | 464.2K |
| Oct 06, 2026 | $0.32 | -4.37% | $0.36 | $0.32 | 888.6K |
| Oct 05, 2026 | $0.34 | +8.65% | $0.34 | $0.31 | 984.1K |
| Oct 02, 2026 | $0.31 | -1.49% | $0.32 | $0.30 | 315.0K |
| Sep 29, 2026 | $0.32 | -2.15% | $0.33 | $0.31 | 849.4K |
| Sep 28, 2026 | $0.33 | -5.78% | $0.35 | $0.32 | 1.55M |
| Sep 25, 2026 | $0.35 | -6.74% | $0.38 | $0.35 | 1.32M |
| Sep 24, 2026 | $0.37 | -3.13% | $0.39 | $0.36 | 880.2K |
| Sep 23, 2026 | $0.38 | -1.54% | $0.40 | $0.37 | 1.11M |
Page 1 of 9