Context Therapeutics Inc. (CNTX)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:contexttherapeutics.com
Current Period Close
$0.24
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.51
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-2.27 (-90.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.24 | Apr 27, 2026 | $2.34 | -89.77% |
| Oct 22, 2026 | $0.24 | Apr 24, 2026 | $2.26 | -89.58% |
| Oct 21, 2026 | $0.23 | Apr 23, 2026 | $2.32 | -90.03% |
| Oct 20, 2026 | $0.24 | Apr 22, 2026 | $2.41 | -89.88% |
| Oct 19, 2026 | $0.24 | Apr 21, 2026 | $2.37 | -89.94% |
| Oct 16, 2026 | $0.24 | Apr 20, 2026 | $2.26 | -89.20% |
| Oct 15, 2026 | $0.24 | Apr 17, 2026 | $2.43 | -90.10% |
| Oct 14, 2026 | $0.26 | Apr 16, 2026 | $2.29 | -88.84% |
| Oct 13, 2026 | $0.28 | Apr 15, 2026 | $2.51 | -89.04% |
| Oct 12, 2026 | $0.31 | Apr 14, 2026 | $2.51 | -87.85% |
| Oct 09, 2026 | $0.30 | Apr 13, 2026 | $2.46 | -87.64% |
| Oct 08, 2026 | $0.30 | Apr 10, 2026 | $2.49 | -87.99% |
| Oct 07, 2026 | $0.31 | Apr 09, 2026 | $2.59 | -87.92% |
| Oct 06, 2026 | $0.32 | Apr 08, 2026 | $2.64 | -87.81% |
| Oct 05, 2026 | $0.34 | Apr 07, 2026 | $2.62 | -87.16% |
Page 1 of 9