Context Therapeutics Inc. (CNTX)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:contexttherapeutics.com
Current Period Close
$0.24
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$0.30
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.05 (-18.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.24 | - | - | - |
| Oct 15, 2026 | $0.24 | Oct 08, 2026 | $0.30 | -19.57% |
| Oct 14, 2026 | $0.26 | Oct 07, 2026 | $0.31 | -18.34% |
| Oct 13, 2026 | $0.28 | Oct 06, 2026 | $0.32 | -14.54% |
| Oct 12, 2026 | $0.31 | Oct 05, 2026 | $0.34 | -9.36% |
| Oct 09, 2026 | $0.30 | Oct 02, 2026 | $0.31 | -1.84% |