Context Therapeutics Inc. (CNTX)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:contexttherapeutics.com
Current Period Close
$0.24
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$0.62
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-0.37 (-60.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $0.24 | Jul 16, 2026 | $0.62 | -60.89% |
| Oct 14, 2026 | $0.26 | Jul 15, 2026 | $0.63 | -59.43% |
| Oct 13, 2026 | $0.28 | Jul 14, 2026 | $0.62 | -55.86% |
| Oct 12, 2026 | $0.31 | Jul 13, 2026 | $0.62 | -51.12% |
| Oct 09, 2026 | $0.30 | Jul 10, 2026 | $0.65 | -53.45% |
| Oct 08, 2026 | $0.30 | Jul 09, 2026 | $0.60 | -49.75% |
| Oct 07, 2026 | $0.31 | Jul 08, 2026 | $0.60 | -47.48% |
| Oct 06, 2026 | $0.32 | Jul 07, 2026 | $0.70 | -54.03% |
| Oct 05, 2026 | $0.34 | Jul 06, 2026 | $0.64 | -47.26% |
| Oct 02, 2026 | $0.31 | Jul 02, 2026 | $0.65 | -52.65% |
| Sep 29, 2026 | $0.32 | Jul 01, 2026 | $0.61 | -47.53% |
| Sep 28, 2026 | $0.33 | Jun 30, 2026 | $0.55 | -41.16% |
| Sep 25, 2026 | $0.35 | Jun 29, 2026 | $0.58 | -40.03% |
| Sep 24, 2026 | $0.37 | Jun 26, 2026 | $0.58 | -36.03% |
| Sep 23, 2026 | $0.38 | Jun 25, 2026 | $0.56 | -31.61% |
Page 1 of 5