stockNASDAQ: CNTB • 7 Days Updates
Connect Biopharma Holdings Limited (CNTB) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:connectbiopharma.com/investors
Price & Performance Trajectory
Connect Biopharma Holdings LimitedNASDAQ: CNTB
Latest Close
$0.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTB session performance
✓ Latest Close USD
$0.73
Latest session close
$-0.07vs period start
Period Return % % GAIN
-9.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.87 / $0.71
Period range envelope
$0.16channel spread
Total Volume SHARES
4.20M
Period turnover
Avg: 700.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.73 | -0.41% | $0.76 | $0.71 | 331.7K |
| Nov 05, 2026 | $0.73 | -6.25% | $0.80 | $0.71 | 432.2K |
| Nov 04, 2026 | $0.78 | +0.83% | $0.81 | $0.77 | 299.1K |
| Nov 03, 2026 | $0.77 | -0.39% | $0.79 | $0.77 | 118.1K |
| Nov 02, 2026 | $0.78 | -3.13% | $0.81 | $0.75 | 518.6K |
| Oct 30, 2026 | $0.80 | -3.97% | $0.87 | $0.78 | 2.50M |