stockNASDAQ: CNTB • 6 Months Updates
Connect Biopharma Holdings Limited (CNTB) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:connectbiopharma.com/investors
Price & Performance Trajectory
Connect Biopharma Holdings LimitedNASDAQ: CNTB
Latest Close
$0.73
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTB session performance
✓ Latest Close USD
$0.73
Latest session close
$-1.61vs period start
Period Return % % GAIN
-68.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $0.71
Period range envelope
$2.22channel spread
Total Volume SHARES
278.39M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.73 | -6.25% | $0.80 | $0.71 | 432.2K |
| Nov 04, 2026 | $0.78 | +0.83% | $0.81 | $0.77 | 299.1K |
| Nov 03, 2026 | $0.77 | -0.39% | $0.79 | $0.77 | 118.1K |
| Nov 02, 2026 | $0.78 | -3.13% | $0.81 | $0.75 | 518.6K |
| Oct 30, 2026 | $0.80 | -3.97% | $0.87 | $0.78 | 2.50M |
| Oct 29, 2026 | $0.84 | -1.17% | $0.85 | $0.82 | 247.6K |
| Oct 28, 2026 | $0.85 | +0.33% | $0.86 | $0.82 | 357.4K |
| Oct 27, 2026 | $0.84 | -0.75% | $0.86 | $0.81 | 570.2K |
| Oct 26, 2026 | $0.85 | +10.75% | $0.89 | $0.75 | 1.75M |
| Oct 23, 2026 | $0.77 | +0.58% | $0.78 | $0.74 | 341.2K |
| Oct 22, 2026 | $0.76 | -4.51% | $0.82 | $0.73 | 1.07M |
| Oct 21, 2026 | $0.80 | -8.81% | $0.88 | $0.79 | 1.56M |
| Oct 20, 2026 | $0.88 | -2.73% | $0.92 | $0.88 | 328.0K |
| Oct 19, 2026 | $0.90 | -0.72% | $0.91 | $0.86 | 1.01M |
| Oct 16, 2026 | $0.91 | +0.01% | $0.91 | $0.87 | 570.3K |
Page 1 of 9