Connect Biopharma Holdings Limited (CNTB)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:connectbiopharma.com/investors
Current Period Close
$0.68
May 14, 2026 - Nov 10, 2026
Previous Period Close
$2.45
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.77 (-72.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.68 | - | - | - |
| Nov 09, 2026 | $0.75 | May 13, 2026 | $2.45 | -69.38% |
| Nov 06, 2026 | $0.73 | May 12, 2026 | $2.68 | -72.81% |
| Nov 05, 2026 | $0.73 | May 11, 2026 | $2.34 | -68.73% |
| Nov 04, 2026 | $0.78 | May 08, 2026 | $2.36 | -66.93% |
| Nov 03, 2026 | $0.77 | May 07, 2026 | $2.33 | -66.78% |
| Nov 02, 2026 | $0.78 | May 06, 2026 | $2.48 | -68.67% |
| Oct 30, 2026 | $0.80 | May 05, 2026 | $2.47 | -67.52% |
| Oct 29, 2026 | $0.84 | May 04, 2026 | $2.48 | -66.31% |
| Oct 28, 2026 | $0.85 | May 01, 2026 | $2.47 | -65.78% |
| Oct 27, 2026 | $0.84 | Apr 30, 2026 | $2.47 | -65.89% |
| Oct 26, 2026 | $0.85 | Apr 29, 2026 | $2.53 | -66.45% |
| Oct 23, 2026 | $0.77 | Apr 28, 2026 | $2.40 | -68.06% |
| Oct 22, 2026 | $0.76 | Apr 27, 2026 | $2.45 | -68.89% |
| Oct 21, 2026 | $0.80 | Apr 24, 2026 | $2.52 | -68.33% |
Page 1 of 9