stockNASDAQ: CNTB • 28 Days Updates
Connect Biopharma Holdings Limited (CNTB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:connectbiopharma.com/investors
Price & Performance Trajectory
Connect Biopharma Holdings LimitedNASDAQ: CNTB
Latest Close
$0.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTB session performance
✓ Latest Close USD
$0.88
Latest session close
$-1.16vs period start
Period Return % % GAIN
-56.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.1 / $0.85
Period range envelope
$1.25channel spread
Total Volume SHARES
214.01M
Period turnover
Avg: 11.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.88 | -6.77% | $0.96 | $0.88 | 1.20M |
| Oct 07, 2026 | $0.94 | +4.34% | $0.97 | $0.89 | 1.22M |
| Oct 06, 2026 | $0.91 | +0.84% | $0.98 | $0.85 | 1.83M |
| Oct 05, 2026 | $0.90 | -3.13% | $0.97 | $0.89 | 1.41M |
| Oct 02, 2026 | $0.93 | -5.41% | $1.08 | $0.89 | 4.20M |
| Oct 01, 2026 | $0.98 | -10.91% | $1.12 | $0.94 | 7.94M |
| Sep 30, 2026 | $1.10 | +10.89% | $1.89 | $1.07 | 165.63M |
| Sep 29, 2026 | $0.99 | -8.15% | $1.09 | $0.98 | 1.60M |
| Sep 28, 2026 | $1.08 | +0.00% | $1.11 | $1.05 | 2.46M |
| Sep 24, 2026 | $1.10 | +2.80% | $1.11 | $1.07 | 778.0K |
| Sep 23, 2026 | $1.07 | -11.93% | $1.23 | $1.07 | 1.40M |
| Sep 22, 2026 | $1.22 | -7.95% | $1.28 | $1.21 | 1.22M |
| Sep 21, 2026 | $1.32 | +3.13% | $1.33 | $1.20 | 1.35M |
| Sep 18, 2026 | $1.28 | -0.78% | $1.32 | $1.25 | 1.27M |
| Sep 17, 2026 | $1.29 | +4.03% | $1.30 | $1.11 | 1.81M |
Page 1 of 2