stockNASDAQ: CNTB • 12 Months Updates
Connect Biopharma Holdings Limited (CNTB) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:connectbiopharma.com/investors
Price & Performance Trajectory
Connect Biopharma Holdings LimitedNASDAQ: CNTB
Latest Close
$0.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTB session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.74vs period start
Period Return % % GAIN
-46.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.82 / $0.73
Period range envelope
$3.09channel spread
Total Volume SHARES
307.87M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.85 | +0.33% | $0.86 | $0.82 | 357.4K |
| Oct 27, 2026 | $0.84 | -0.75% | $0.86 | $0.81 | 570.2K |
| Oct 26, 2026 | $0.85 | +10.75% | $0.89 | $0.75 | 1.75M |
| Oct 23, 2026 | $0.77 | +0.58% | $0.78 | $0.74 | 341.2K |
| Oct 22, 2026 | $0.76 | -4.51% | $0.82 | $0.73 | 1.07M |
| Oct 21, 2026 | $0.80 | -8.81% | $0.88 | $0.79 | 1.56M |
| Oct 20, 2026 | $0.88 | -2.73% | $0.92 | $0.88 | 328.0K |
| Oct 19, 2026 | $0.90 | -0.72% | $0.91 | $0.86 | 1.01M |
| Oct 16, 2026 | $0.91 | +0.01% | $0.91 | $0.87 | 570.3K |
| Oct 15, 2026 | $0.91 | -0.31% | $0.93 | $0.88 | 1.51M |
| Oct 14, 2026 | $0.91 | -1.07% | $0.93 | $0.87 | 1.08M |
| Oct 13, 2026 | $0.92 | +1.45% | $0.93 | $0.87 | 1.76M |
| Oct 12, 2026 | $0.91 | +4.10% | $0.93 | $0.88 | 1.62M |
| Oct 09, 2026 | $0.87 | -1.21% | $0.93 | $0.87 | 978.9K |
| Oct 08, 2026 | $0.88 | -6.77% | $0.96 | $0.88 | 1.20M |
Page 1 of 17