stockNASDAQ: CNOBP • 6 Months Updates
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (CNOBP) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:ir.connectonebank.com
Price & Performance Trajectory
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: CNOBP
Latest Close
$25.49
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNOBP session performance
✓ Latest Close USD
$25.49
Latest session close
+$0.48vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.52 / $24.69
Period range envelope
$0.83channel spread
Total Volume SHARES
615.5K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.49 | +0.30% | $25.52 | $25.49 | 2.4K |
| Nov 05, 2026 | $25.41 | -0.33% | $25.52 | $25.39 | 9.2K |
| Nov 04, 2026 | $25.50 | +0.37% | $25.50 | $25.39 | 15.1K |
| Nov 03, 2026 | $25.40 | -0.15% | $25.40 | $25.39 | 4.9K |
| Nov 02, 2026 | $25.44 | +0.35% | $25.45 | $25.42 | 7.9K |
| Oct 30, 2026 | $25.39 | -0.04% | $25.39 | $25.35 | 5.4K |
| Oct 29, 2026 | $25.40 | +0.12% | $25.40 | $25.32 | 4.5K |
| Oct 28, 2026 | $25.37 | -0.02% | $25.39 | $25.36 | 1.8K |
| Oct 27, 2026 | $25.38 | +0.04% | $25.38 | $25.30 | 886 |
| Oct 26, 2026 | $25.37 | +0.45% | $25.37 | $25.30 | 1.4K |
| Oct 23, 2026 | $25.25 | -0.07% | $25.27 | $25.20 | 6.8K |
| Oct 21, 2026 | $25.27 | +0.00% | $25.27 | $25.27 | 232 |
| Oct 20, 2026 | $25.28 | -0.06% | $25.29 | $25.21 | 4.4K |
| Oct 19, 2026 | $25.35 | +0.24% | $25.35 | $25.23 | 5.0K |
| Oct 16, 2026 | $25.29 | +0.04% | $25.29 | $25.28 | 600 |
Page 1 of 9