stockNASDAQ: CNOBP • 28 Days Updates
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (CNOBP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.connectonebank.com
Price & Performance Trajectory
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: CNOBP
Latest Close
$25.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNOBP session performance
✓ Latest Close USD
$25.39
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.4 / $25.15
Period range envelope
$0.25channel spread
Total Volume SHARES
49.5K
Period turnover
Avg: 2.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.39 | +0.40% | $25.39 | $25.25 | 2.0K |
| Oct 08, 2026 | $25.33 | +0.48% | $25.33 | $25.18 | 9.1K |
| Oct 07, 2026 | $25.21 | +0.00% | $25.24 | $25.20 | 2.7K |
| Oct 06, 2026 | $25.21 | -0.20% | $25.25 | $25.18 | 1.9K |
| Oct 05, 2026 | $25.26 | +0.04% | $25.27 | $25.21 | 5.3K |
| Oct 02, 2026 | $25.25 | +0.00% | $25.25 | $25.21 | 2.8K |
| Sep 30, 2026 | $25.22 | -0.12% | $25.29 | $25.22 | 2.0K |
| Sep 28, 2026 | $25.21 | -0.32% | $25.21 | $25.21 | 3.2K |
| Sep 25, 2026 | $25.29 | +0.04% | $25.29 | $25.28 | 700 |
| Sep 24, 2026 | $25.28 | +0.12% | $25.28 | $25.21 | 3.4K |
| Sep 23, 2026 | $25.25 | -0.55% | $25.39 | $25.23 | 3.6K |
| Sep 22, 2026 | $25.39 | +0.00% | $25.39 | $25.39 | 0 |
| Sep 21, 2026 | $25.39 | +0.10% | $25.40 | $25.38 | 1.7K |
| Sep 18, 2026 | $25.37 | -0.10% | $25.37 | $25.34 | 1.4K |
| Sep 17, 2026 | $25.39 | +0.59% | $25.39 | $25.22 | 1.0K |
Page 1 of 2