stockNASDAQ: CNOBP • 7 Days Updates
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (CNOBP) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.connectonebank.com
Price & Performance Trajectory
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: CNOBP
Latest Close
$25.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNOBP session performance
✓ Latest Close USD
$25.35
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.38 / $25.22
Period range envelope
$0.16channel spread
Total Volume SHARES
14.3K
Period turnover
Avg: 2.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $25.35 | +0.24% | $25.35 | $25.23 | 5.0K |
| Oct 16, 2026 | $25.29 | +0.04% | $25.29 | $25.28 | 600 |
| Oct 15, 2026 | $25.28 | -0.08% | $25.28 | $25.28 | 1.4K |
| Oct 14, 2026 | $25.30 | -0.20% | $25.30 | $25.22 | 2.5K |
| Oct 13, 2026 | $25.35 | +0.40% | $25.38 | $25.25 | 4.8K |