stockNASDAQ: CNOBP • 12 Months Updates
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A (CNOBP) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.connectonebank.com
Price & Performance Trajectory
ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series ANASDAQ: CNOBP
Latest Close
$25.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNOBP session performance
✓ Latest Close USD
$25.38
Latest session close
+$1.32vs period start
Period Return % % GAIN
+5.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.51 / $23.82
Period range envelope
$1.69channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 5.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $25.38 | +0.04% | $25.38 | $25.30 | 886 |
| Oct 26, 2026 | $25.37 | +0.45% | $25.37 | $25.30 | 1.4K |
| Oct 23, 2026 | $25.25 | -0.07% | $25.27 | $25.20 | 6.8K |
| Oct 21, 2026 | $25.27 | +0.00% | $25.27 | $25.27 | 232 |
| Oct 20, 2026 | $25.28 | -0.06% | $25.29 | $25.21 | 4.4K |
| Oct 19, 2026 | $25.35 | +0.24% | $25.35 | $25.23 | 5.0K |
| Oct 16, 2026 | $25.29 | +0.04% | $25.29 | $25.28 | 600 |
| Oct 15, 2026 | $25.28 | -0.08% | $25.28 | $25.28 | 1.4K |
| Oct 14, 2026 | $25.30 | -0.20% | $25.30 | $25.22 | 2.5K |
| Oct 13, 2026 | $25.35 | +0.40% | $25.38 | $25.25 | 4.8K |
| Oct 12, 2026 | $25.25 | -0.55% | $25.25 | $25.25 | 1.3K |
| Oct 09, 2026 | $25.39 | +0.40% | $25.39 | $25.25 | 2.0K |
| Oct 08, 2026 | $25.33 | +0.48% | $25.33 | $25.18 | 9.1K |
| Oct 07, 2026 | $25.21 | +0.00% | $25.24 | $25.20 | 2.7K |
| Oct 06, 2026 | $25.21 | -0.20% | $25.25 | $25.18 | 1.9K |
Page 1 of 17